Stock Information

Dongkuk Industries 005160

Date : 2025/05/02 12:25:18 [Intraday]

Current Price

3,720

Change from
Previous Day

15▼

Fluctuation
Rate

0.4%▼

Opening Price

3,775

High Price

3,775

Low Price

3,690

Trading Volume

23,719

Capital Stock
(in hundred million won)

542

Par Value (won)

1,000

52-week High (won)

8,450

Number of Shares Listed

54,244,482

Market Capitalization
(in hundred million won)

2010

52-week Low (won)

3,250

Daily Stock Prices

Date Stock Price Change from
Previous Day
Fluctuation
Rate
Opening Price High Price Low Price Trading Volume
25/04/30 3,735 ▼ 90 ▼ 2.4% 3,865 3,865 3,735 52,566
25/04/29 3,825 ▼ 70 ▼ 1.83% 3,865 3,915 3,795 69,315
25/04/28 3,895 ▼ 45 ▼ 1.15% 3,940 3,965 3,875 46,489
25/04/25 3,940 ▲ 85 ▲ 2.15% 3,855 3,950 3,825 80,884
25/04/24 3,855 ▼ 55 ▼ 1.42% 3,910 3,930 3,835 50,542
25/04/23 3,910 ▲ 110 ▲ 2.81% 3,840 3,910 3,810 164,586
25/04/22 3,800 ▲ 120 ▲ 3.15% 3,650 4,120 3,650 1,018,137
25/04/21 3,680 ▼ 50 ▼ 1.35% 3,700 3,760 3,680 54,984
25/04/18 3,730 ▲ 85 ▲ 2.27% 3,665 3,730 3,620 57,731
25/04/17 3,645 ▲ 70 ▲ 1.92% 3,540 3,670 3,540 46,448