Stock Information
Dongkuk Industries 005160
Date : 2025/08/31 15:25:19 [close]
Current Price
3,185
Change from
Previous Day
50▼
Fluctuation
Rate
1.54%▼
Opening Price
3,245
High Price
3,270
Low Price
3,185
Trading Volume
191,473
Capital Stock
(in hundred million won)
542
Par Value (won)
1,000
52-week High (won)
7,430
Number of Shares Listed
54,244,482
Market Capitalization
(in hundred million won)
1720
52-week Low (won)
3,185
Daily Stock Prices
| Date | Stock Price | Change from Previous Day |
Fluctuation Rate |
Opening Price | High Price | Low Price | Trading Volume |
|---|---|---|---|---|---|---|---|
| 25/08/29 | 3,185 | ▼ 50 | ▼ 1.56% | 3,245 | 3,270 | 3,185 | 191,473 |
| 25/08/28 | 3,235 | ▼ 25 | ▼ 0.77% | 3,280 | 3,290 | 3,195 | 235,656 |
| 25/08/27 | 3,260 | ▼ 145 | ▼ 4.44% | 3,395 | 3,405 | 3,260 | 320,555 |
| 25/08/26 | 3,405 | ▼ 95 | ▼ 2.79% | 3,500 | 3,525 | 3,350 | 261,787 |
| 25/08/25 | 3,500 | ▼ 25 | ▼ 0.71% | 3,525 | 3,585 | 3,470 | 123,369 |
| 25/08/22 | 3,525 | ▼ 25 | ▼ 0.7% | 3,580 | 3,580 | 3,480 | 110,319 |
| 25/08/21 | 3,550 | ▼ 50 | ▼ 1.4% | 3,620 | 3,645 | 3,535 | 108,189 |
| 25/08/20 | 3,600 | ▼ 180 | ▼ 5% | 3,760 | 3,760 | 3,580 | 186,726 |
| 25/08/19 | 3,780 | ▼ 65 | ▼ 1.71% | 3,820 | 3,870 | 3,770 | 69,576 |
| 25/08/18 | 3,845 | ▼ 150 | ▼ 3.9% | 3,985 | 3,985 | 3,840 | 115,644 |
