Stock Information
Dongkuk Industries 005160
Date : 2025/08/14 16:25:19 [close]
Current Price
3,995
Change from
Previous Day
60▲
Fluctuation
Rate
1.52%▲
Opening Price
3,975
High Price
4,030
Low Price
3,910
Trading Volume
90,448
Capital Stock
(in hundred million won)
542
Par Value (won)
1,000
52-week High (won)
7,430
Number of Shares Listed
54,244,482
Market Capitalization
(in hundred million won)
2160
52-week Low (won)
3,250
Daily Stock Prices
| Date | Stock Price | Change from Previous Day |
Fluctuation Rate |
Opening Price | High Price | Low Price | Trading Volume |
|---|---|---|---|---|---|---|---|
| 25/08/13 | 3,935 | ▲ 70 | ▲ 1.77% | 3,865 | 3,950 | 3,865 | 125,761 |
| 25/08/12 | 3,865 | ▼ 50 | ▼ 1.29% | 3,920 | 3,970 | 3,850 | 58,712 |
| 25/08/11 | 3,915 | ▲ 85 | ▲ 2.17% | 3,830 | 3,925 | 3,830 | 89,387 |
| 25/08/08 | 3,830 | - | - | 3,830 | 3,890 | 3,805 | 40,496 |
| 25/08/07 | 3,830 | ▼ 45 | ▼ 1.17% | 3,825 | 4,000 | 3,805 | 164,290 |
| 25/08/06 | 3,875 | ▲ 90 | ▲ 2.32% | 3,755 | 3,950 | 3,755 | 107,743 |
| 25/08/05 | 3,785 | ▲ 50 | ▲ 1.32% | 3,745 | 3,865 | 3,735 | 64,826 |
| 25/08/04 | 3,735 | ▲ 45 | ▲ 1.2% | 3,640 | 3,750 | 3,620 | 129,725 |
| 25/08/01 | 3,690 | ▼ 195 | ▼ 5.28% | 3,875 | 3,900 | 3,690 | 154,486 |
| 25/07/31 | 3,885 | ▼ 50 | ▼ 1.28% | 3,985 | 3,985 | 3,880 | 73,459 |
