Stock Information
Dongkuk Industries 005160
Date : 2025/10/16 16:25:19 [close]
Current Price
3,110
Change from
Previous Day
30▲
Fluctuation
Rate
0.97%▲
Opening Price
3,110
High Price
3,155
Low Price
3,090
Trading Volume
115,890
Capital Stock
(in hundred million won)
542
Par Value (won)
1,000
52-week High (won)
7,240
Number of Shares Listed
54,244,482
Market Capitalization
(in hundred million won)
1680
52-week Low (won)
2,895
Daily Stock Prices
| Date | Stock Price | Change from Previous Day |
Fluctuation Rate |
Opening Price | High Price | Low Price | Trading Volume |
|---|---|---|---|---|---|---|---|
| 25/10/15 | 3,080 | ▼ 20 | ▼ 0.64% | 3,100 | 3,120 | 3,065 | 77,752 |
| 25/10/14 | 3,100 | ▲ 80 | ▲ 2.58% | 3,040 | 3,165 | 3,020 | 133,451 |
| 25/10/13 | 3,020 | ▲ 30 | ▲ 0.99% | 2,965 | 3,040 | 2,895 | 79,932 |
| 25/10/10 | 2,990 | ▼ 40 | ▼ 1.33% | 3,035 | 3,040 | 2,955 | 74,035 |
| 25/10/02 | 3,030 | ▲ 75 | ▲ 2.47% | 2,960 | 3,035 | 2,960 | 44,724 |
| 25/10/01 | 2,955 | ▲ 15 | ▲ 0.5% | 2,945 | 2,985 | 2,900 | 75,703 |
| 25/09/30 | 2,940 | ▼ 50 | ▼ 1.7% | 3,000 | 3,010 | 2,940 | 125,576 |
| 25/09/29 | 2,990 | ▼ 15 | ▼ 0.5% | 3,005 | 3,040 | 2,990 | 95,093 |
| 25/09/26 | 3,005 | ▼ 95 | ▼ 3.16% | 3,090 | 3,090 | 2,995 | 205,131 |
| 25/09/25 | 3,100 | ▲ 40 | ▲ 1.29% | 3,070 | 3,120 | 3,055 | 64,811 |
