Stock Information

Dongkuk Industries 005160

Date : 2024/07/14 15:59:51 [close]

Current Price

6,770

Change from
Previous Day

140▲

Fluctuation
Rate

2.11%▲

Opening Price

6,580

High Price

6,830

Low Price

6,580

Trading Volume

218,905

Capital Stock
(in hundred million won)

542

Par Value (won)

1,000

52-week High (won)

10,500

Number of Shares Listed

54,244,482

Market Capitalization
(in hundred million won)

3670

52-week Low (won)

4,235

Daily Stock Prices

Date Stock Price Change from
Previous Day
Fluctuation
Rate
Opening Price High Price Low Price Trading Volume
24/07/12 6,770 ▲ 140 ▲ 2.06% 6,580 6,830 6,580 218,905
24/07/11 6,630 ▲ 50 ▲ 0.75% 6,640 6,710 6,560 188,128
24/07/10 6,580 ▼ 90 ▼ 1.36% 6,670 6,750 6,540 236,974
24/07/09 6,670 ▼ 90 ▼ 1.34% 6,750 6,810 6,650 204,642
24/07/08 6,760 ▼ 10 ▼ 0.14% 6,770 6,900 6,700 207,461
24/07/05 6,770 ▼ 140 ▼ 2.06% 6,910 6,910 6,620 284,860
24/07/04 6,910 ▼ 170 ▼ 2.46% 7,280 7,320 6,860 451,243
24/07/03 7,080 ▲ 50 ▲ 0.7% 7,170 7,300 7,000 291,667
24/07/02 7,030 ▼ 360 ▼ 5.12% 7,360 7,360 7,030 620,827
24/07/01 7,390 ▼ 70 ▼ 0.94% 7,400 7,440 7,090 286,069