Stock Information
Dongkuk Industries 005160
Date : 2024/10/22 15:59:57 [close]
Current Price
6,450
Change from
Previous Day
250▼
Fluctuation
Rate
3.73%▼
Opening Price
6,690
High Price
6,690
Low Price
6,380
Trading Volume
240,835
Capital Stock
(in hundred million won)
542
Par Value (won)
1,000
52-week High (won)
10,500
Number of Shares Listed
54,244,482
Market Capitalization
(in hundred million won)
3490
52-week Low (won)
4,235
Daily Stock Prices
| Date | Stock Price | Change from Previous Day |
Fluctuation Rate |
Opening Price | High Price | Low Price | Trading Volume |
|---|---|---|---|---|---|---|---|
| 24/10/22 | 6,450 | ▼ 250 | ▼ 3.87% | 6,690 | 6,690 | 6,380 | 240,835 |
| 24/10/21 | 6,700 | ▼ 210 | ▼ 3.13% | 6,890 | 6,970 | 6,670 | 237,904 |
| 24/10/18 | 6,910 | ▲ 220 | ▲ 3.18% | 6,660 | 6,910 | 6,460 | 322,229 |
| 24/10/17 | 6,690 | ▼ 200 | ▼ 2.98% | 6,880 | 6,900 | 6,640 | 214,422 |
| 24/10/16 | 6,890 | ▲ 160 | ▲ 2.32% | 6,850 | 6,930 | 6,590 | 286,151 |
| 24/10/15 | 6,730 | ▼ 100 | ▼ 1.48% | 6,820 | 6,860 | 6,560 | 257,685 |
| 24/10/14 | 6,830 | ▼ 170 | ▼ 2.48% | 6,850 | 6,940 | 6,730 | 256,541 |
| 24/10/11 | 7,000 | ▼ 260 | ▼ 3.71% | 7,260 | 7,330 | 6,980 | 370,696 |
| 24/10/10 | 7,260 | ▲ 30 | ▲ 0.41% | 7,230 | 7,410 | 7,110 | 444,306 |
| 24/10/08 | 7,230 | ▼ 60 | ▼ 0.82% | 7,180 | 7,350 | 6,970 | 562,255 |
