Stock Information
Dongkuk Industries 005160
Date : 2025/05/02 12:25:18 [Intraday]
Current Price
3,720
Change from
Previous Day
15▼
Fluctuation
Rate
0.4%▼
Opening Price
3,775
High Price
3,775
Low Price
3,690
Trading Volume
23,719
Capital Stock
(in hundred million won)
542
Par Value (won)
1,000
52-week High (won)
8,450
Number of Shares Listed
54,244,482
Market Capitalization
(in hundred million won)
2010
52-week Low (won)
3,250
Daily Stock Prices
| Date | Stock Price | Change from Previous Day |
Fluctuation Rate |
Opening Price | High Price | Low Price | Trading Volume |
|---|---|---|---|---|---|---|---|
| 25/04/30 | 3,735 | ▼ 90 | ▼ 2.4% | 3,865 | 3,865 | 3,735 | 52,566 |
| 25/04/29 | 3,825 | ▼ 70 | ▼ 1.83% | 3,865 | 3,915 | 3,795 | 69,315 |
| 25/04/28 | 3,895 | ▼ 45 | ▼ 1.15% | 3,940 | 3,965 | 3,875 | 46,489 |
| 25/04/25 | 3,940 | ▲ 85 | ▲ 2.15% | 3,855 | 3,950 | 3,825 | 80,884 |
| 25/04/24 | 3,855 | ▼ 55 | ▼ 1.42% | 3,910 | 3,930 | 3,835 | 50,542 |
| 25/04/23 | 3,910 | ▲ 110 | ▲ 2.81% | 3,840 | 3,910 | 3,810 | 164,586 |
| 25/04/22 | 3,800 | ▲ 120 | ▲ 3.15% | 3,650 | 4,120 | 3,650 | 1,018,137 |
| 25/04/21 | 3,680 | ▼ 50 | ▼ 1.35% | 3,700 | 3,760 | 3,680 | 54,984 |
| 25/04/18 | 3,730 | ▲ 85 | ▲ 2.27% | 3,665 | 3,730 | 3,620 | 57,731 |
| 25/04/17 | 3,645 | ▲ 70 | ▲ 1.92% | 3,540 | 3,670 | 3,540 | 46,448 |
