Stock Information
Dongkuk Industries 005160
Date : 2024/12/12 15:59:50 [close]
Current Price
4,825
Change from
Previous Day
130▲
Fluctuation
Rate
2.76%▲
Opening Price
4,745
High Price
4,825
Low Price
4,615
Trading Volume
98,613
Capital Stock
(in hundred million won)
542
Par Value (won)
1,000
52-week High (won)
10,500
Number of Shares Listed
54,244,482
Market Capitalization
(in hundred million won)
2610
52-week Low (won)
4,320
Daily Stock Prices
| Date | Stock Price | Change from Previous Day |
Fluctuation Rate |
Opening Price | High Price | Low Price | Trading Volume |
|---|---|---|---|---|---|---|---|
| 24/12/12 | 4,825 | ▲ 130 | ▲ 2.69% | 4,745 | 4,825 | 4,615 | 98,613 |
| 24/12/11 | 4,695 | ▲ 135 | ▲ 2.87% | 4,565 | 4,750 | 4,565 | 131,990 |
| 24/12/10 | 4,560 | ▲ 160 | ▲ 3.5% | 4,380 | 4,645 | 4,320 | 293,300 |
| 24/12/09 | 4,400 | ▼ 480 | ▼ 10.9% | 4,710 | 4,790 | 4,400 | 392,261 |
| 24/12/06 | 4,880 | ▼ 20 | ▼ 0.4% | 4,855 | 4,970 | 4,560 | 177,950 |
| 24/12/05 | 4,900 | ▼ 110 | ▼ 2.24% | 5,030 | 5,050 | 4,900 | 122,063 |
| 24/12/04 | 5,010 | ▼ 110 | ▼ 2.19% | 5,000 | 5,100 | 4,965 | 149,295 |
| 24/12/03 | 5,120 | ▲ 90 | ▲ 1.75% | 5,040 | 5,140 | 5,000 | 102,834 |
| 24/12/02 | 5,030 | ▼ 160 | ▼ 3.18% | 5,280 | 5,280 | 5,030 | 157,897 |
| 24/11/29 | 5,190 | ▼ 270 | ▼ 5.2% | 5,460 | 5,460 | 5,140 | 172,656 |
