Stock Information
Dongkuk Industries 005160
Date : 2025/07/01 12:25:19 [Intraday]
Current Price
3,880
Change from
Previous Day
80▲
Fluctuation
Rate
2.1%▲
Opening Price
3,840
High Price
3,925
Low Price
3,780
Trading Volume
62,284
Capital Stock
(in hundred million won)
542
Par Value (won)
1,000
52-week High (won)
7,430
Number of Shares Listed
54,244,482
Market Capitalization
(in hundred million won)
2100
52-week Low (won)
3,250
Daily Stock Prices
| Date | Stock Price | Change from Previous Day |
Fluctuation Rate |
Opening Price | High Price | Low Price | Trading Volume |
|---|---|---|---|---|---|---|---|
| 25/06/30 | 3,800 | ▼ 25 | ▼ 0.65% | 3,825 | 3,860 | 3,780 | 76,139 |
| 25/06/27 | 3,825 | ▼ 105 | ▼ 2.74% | 3,905 | 3,950 | 3,800 | 144,617 |
| 25/06/26 | 3,930 | ▼ 20 | ▼ 0.5% | 3,950 | 4,030 | 3,900 | 115,684 |
| 25/06/25 | 3,950 | ▼ 15 | ▼ 0.37% | 3,950 | 3,985 | 3,880 | 107,809 |
| 25/06/24 | 3,965 | ▲ 210 | ▲ 5.29% | 3,760 | 3,980 | 3,760 | 175,696 |
| 25/06/23 | 3,755 | ▼ 25 | ▼ 0.66% | 3,730 | 3,775 | 3,660 | 116,917 |
| 25/06/20 | 3,780 | ▲ 25 | ▲ 0.66% | 3,755 | 3,830 | 3,705 | 75,790 |
| 25/06/19 | 3,755 | - | - | 3,745 | 3,765 | 3,685 | 84,694 |
| 25/06/18 | 3,755 | ▼ 15 | ▼ 0.39% | 3,780 | 3,800 | 3,720 | 69,364 |
| 25/06/17 | 3,770 | ▲ 30 | ▲ 0.79% | 3,745 | 3,845 | 3,740 | 103,812 |
