Stock Information
Dongkuk Industries 005160
Date : 2024/05/02 15:59:56 [장마감]
Current Price
7,220
Change from
Previous Day
10▼
Fluctuation
Rate
0.13%▼
Opening Price
7,300
High Price
7,530
Low Price
7,210
Trading Volume
257,647
Capital Stock
(in hundred million won)
542
Par Value (won)
1,000
52-week High (won)
10,500
Number of Shares Listed
54,244,482
Market Capitalization
(in hundred million won)
3910
52-week Low (won)
4,235
Daily Stock Prices
| Date | Stock Price | Change from Previous Day |
Fluctuation Rate |
Opening Price | High Price | Low Price | Trading Volume |
|---|---|---|---|---|---|---|---|
| 24/05/02 | 7,220 | ▼ 10 | ▼ 0.13% | 7,300 | 7,530 | 7,210 | 257,647 |
| 24/04/30 | 7,230 | ▼ 210 | ▼ 2.9% | 7,490 | 7,500 | 7,230 | 231,036 |
| 24/04/29 | 7,440 | ▲ 260 | ▲ 3.49% | 7,190 | 7,510 | 7,140 | 262,809 |
| 24/04/26 | 7,180 | ▼ 210 | ▼ 2.92% | 7,400 | 7,530 | 7,090 | 507,601 |
| 24/04/25 | 7,390 | ▼ 410 | ▼ 5.54% | 7,790 | 7,910 | 7,290 | 562,262 |
| 24/04/24 | 7,800 | ▲ 620 | ▲ 7.94% | 7,450 | 7,920 | 7,190 | 1,068,243 |
| 24/04/23 | 7,180 | ▼ 220 | ▼ 3.06% | 7,470 | 7,640 | 7,100 | 418,434 |
| 24/04/22 | 7,400 | ▼ 230 | ▼ 3.1% | 7,640 | 7,800 | 7,350 | 345,043 |
| 24/04/19 | 7,630 | ▼ 80 | ▼ 1.04% | 7,670 | 7,840 | 7,460 | 335,629 |
| 24/04/18 | 7,710 | ▲ 240 | ▲ 3.11% | 7,420 | 7,810 | 7,420 | 484,330 |
