Time
2025/12/03 16:25:20 [장마감]
| KOSDAQ / Metal Products |
| Last Price |
2,310 |
Asked Price |
2,310 |
| Last Trading Volume(shr.) |
27,502 |
Bid Price |
2,305 |
| Upper Limit |
3,000 |
High in 52wks |
3,250 |
| Lower Limit |
1,620 |
Low in 52wks |
2,160 |
| Substitute Price |
1000 |
PER |
24.57 |
| No. of Listed Shares(shr.) |
18,400,000 |
| Sale Balance |
Quotation |
Purchase
Balance |
| 723 |
2,330 |
|
| 1,226 |
2,325 |
|
| 2,673 |
2,320 |
|
| 2,896 |
2,315 |
|
| 126 |
2,310 |
|
|
2,305 |
501 |
|
2,300 |
396 |
|
2,295 |
545 |
|
2,290 |
57 |
|
2,285 |
62 |
| 7644 |
Total |
1561 |
| Time |
Price |
Change |
%Change |
Volume(shr.) |
Value(KRW) |
| 15:30:00 |
2,310 |
0
|
0
|
543 |
1,254,330 |
| 15:19:30 |
2,310 |
0
|
0
|
144 |
332,640 |
| 15:19:20 |
2,310 |
0
|
0
|
1,156 |
2,670,360 |
| 15:17:50 |
2,310 |
0
|
0
|
44 |
101,640 |
| 15:15:50 |
2,315 |
5
|
0.21
|
1 |
2,315 |
| 15:15:10 |
2,310 |
0
|
0
|
4 |
9,240 |
| 15:11:10 |
2,315 |
5
|
0.21
|
39 |
90,285 |
| 15:10:10 |
2,315 |
5
|
0.21
|
1,739 |
4,025,785 |
| 15:10:00 |
2,310 |
0
|
0
|
142 |
328,020 |
| 15:09:50 |
2,310 |
0
|
0
|
1,163 |
2,686,530 |