Time
2024/05/04 15:59:54 [장마감]
| KOSDAQ / Metal Products |
| Last Price |
3,295 |
Asked Price |
3,295 |
| Last Trading Volume(shr.) |
23,294 |
Bid Price |
3,285 |
| Upper Limit |
4,280 |
High in 52wks |
6,870 |
| Lower Limit |
2,310 |
Low in 52wks |
3,025 |
| Substitute Price |
1000 |
PER |
88.78 |
| No. of Listed Shares(shr.) |
18,400,000 |
| Sale Balance |
Quotation |
Purchase
Balance |
| 633 |
3,320 |
|
| 532 |
3,310 |
|
| 300 |
3,305 |
|
| 251 |
3,300 |
|
| 1,955 |
3,295 |
|
|
3,285 |
156 |
|
3,280 |
20 |
|
3,275 |
875 |
|
3,270 |
1,134 |
|
3,265 |
1,114 |
| 3671 |
Total |
3299 |
| Time |
Price |
Change |
%Change |
Volume(shr.) |
Value(KRW) |
| 15:30:00 |
3,285 |
10
|
0.3
|
1,322 |
4,342,770 |
| 15:19:50 |
3,285 |
10
|
0.3
|
13 |
42,705 |
| 15:19:20 |
3,285 |
10
|
0.3
|
8 |
26,280 |
| 15:18:50 |
3,285 |
10
|
0.3
|
8 |
26,280 |
| 15:18:40 |
3,290 |
5
|
0.15
|
1 |
3,290 |
| 15:15:50 |
3,295 |
0
|
0
|
5 |
16,475 |
| 15:14:30 |
3,295 |
0
|
0
|
1 |
3,295 |
| 15:14:20 |
3,285 |
10
|
0.3
|
106 |
348,210 |
| 15:13:50 |
3,285 |
10
|
0.3
|
1 |
3,285 |
| 15:12:50 |
3,290 |
5
|
0.15
|
43 |
141,470 |