Time
2026/01/21 16:25:20 [장마감]
| KOSDAQ / Metal Products |
| Last Price |
2,230 |
Asked Price |
2,205 |
| Last Trading Volume(shr.) |
107,929 |
Bid Price |
2,190 |
| Upper Limit |
2,895 |
High in 52wks |
3,250 |
| Lower Limit |
1,565 |
Low in 52wks |
2,160 |
| Substitute Price |
1000 |
PER |
23.30 |
| No. of Listed Shares(shr.) |
18,400,000 |
| Sale Balance |
Quotation |
Purchase
Balance |
| 985 |
2,230 |
|
| 66 |
2,225 |
|
| 105 |
2,220 |
|
| 5 |
2,215 |
|
| 118 |
2,205 |
|
|
2,190 |
2,141 |
|
2,185 |
3,774 |
|
2,180 |
8,085 |
|
2,175 |
4,929 |
|
2,170 |
3,322 |
| 1279 |
Total |
22251 |
| Time |
Price |
Change |
%Change |
Volume(shr.) |
Value(KRW) |
| 15:30:00 |
2,190 |
40
|
1.79
|
3,037 |
6,651,030 |
| 15:19:30 |
2,190 |
40
|
1.79
|
310 |
678,900 |
| 15:17:40 |
2,190 |
40
|
1.79
|
50 |
109,500 |
| 15:15:10 |
2,195 |
35
|
1.56
|
50 |
109,750 |
| 15:14:00 |
2,195 |
35
|
1.56
|
1 |
2,195 |
| 15:11:30 |
2,195 |
35
|
1.56
|
750 |
1,646,250 |
| 15:08:50 |
2,190 |
40
|
1.79
|
111 |
243,090 |
| 15:08:40 |
2,190 |
40
|
1.79
|
213 |
466,470 |
| 15:05:50 |
2,200 |
30
|
1.34
|
1 |
2,200 |
| 15:02:30 |
2,200 |
30
|
1.34
|
1 |
2,200 |