Time
2026/11/01 11:25:20 [장마감]
| KOSDAQ / Metal Products |
| Last Price |
1,496 |
Asked Price |
1,479 |
| Last Trading Volume(shr.) |
6,360 |
Bid Price |
1,425 |
| Upper Limit |
1,944 |
High in 52wks |
2,890 |
| Lower Limit |
1,048 |
Low in 52wks |
1,374 |
| Substitute Price |
1000 |
PER |
47.32 |
| No. of Listed Shares(shr.) |
18,400,000 |
| Sale Balance |
Quotation |
Purchase
Balance |
| 174 |
1,607 |
|
| 55 |
1,570 |
|
| 21 |
1,569 |
|
| 26 |
1,480 |
|
| 5 |
1,479 |
|
|
1,425 |
450 |
|
1,424 |
46 |
|
1,423 |
10 |
|
1,418 |
210 |
|
1,415 |
1,000 |
| 281 |
Total |
1716 |
| Time |
Price |
Change |
%Change |
Volume(shr.) |
Value(KRW) |
| 20:00:00 |
1,467 |
29
|
1.93
|
0 |
0 |
| 19:57:40 |
1,467 |
29
|
1.93
|
1 |
1,467 |
| 19:57:30 |
1,467 |
29
|
1.93
|
27 |
39,609 |
| 19:57:00 |
1,467 |
29
|
1.93
|
7 |
10,269 |
| 19:36:50 |
1,467 |
29
|
1.93
|
21 |
30,807 |
| 19:06:40 |
1,467 |
29
|
1.93
|
2 |
2,934 |
| 17:46:50 |
1,470 |
26
|
1.73
|
74 |
108,780 |
| 17:36:40 |
1,473 |
23
|
1.53
|
8 |
11,784 |
| 17:33:20 |
1,475 |
21
|
1.4
|
44 |
64,900 |
| 16:55:30 |
1,473 |
23
|
1.53
|
3 |
4,419 |