Time
2025/10/09 16:25:20 [장마감]
| KOSDAQ / Metal Products |
| Last Price |
2,290 |
Asked Price |
2,310 |
| Last Trading Volume(shr.) |
15,427 |
Bid Price |
2,295 |
| Upper Limit |
2,975 |
High in 52wks |
3,250 |
| Lower Limit |
1,605 |
Low in 52wks |
2,265 |
| Substitute Price |
1000 |
PER |
24.41 |
| No. of Listed Shares(shr.) |
18,400,000 |
| Sale Balance |
Quotation |
Purchase
Balance |
| 206 |
2,330 |
|
| 24 |
2,325 |
|
| 1,297 |
2,320 |
|
| 1,023 |
2,315 |
|
| 581 |
2,310 |
|
|
2,295 |
528 |
|
2,290 |
1,235 |
|
2,285 |
1,132 |
|
2,280 |
497 |
|
2,275 |
826 |
| 3131 |
Total |
4218 |
| Time |
Price |
Change |
%Change |
Volume(shr.) |
Value(KRW) |
| 15:30:00 |
2,295 |
5
|
0.21
|
2,408 |
5,526,360 |
| 15:12:40 |
2,300 |
10
|
0.43
|
12 |
27,600 |
| 15:06:40 |
2,310 |
20
|
0.85
|
2 |
4,620 |
| 15:06:30 |
2,305 |
15
|
0.64
|
7 |
16,135 |
| 15:05:10 |
2,305 |
15
|
0.64
|
1 |
2,305 |
| 15:01:40 |
2,300 |
10
|
0.43
|
1 |
2,300 |
| 15:01:20 |
2,305 |
15
|
0.64
|
192 |
442,560 |
| 14:51:30 |
2,305 |
15
|
0.64
|
18 |
41,490 |
| 14:51:20 |
2,305 |
15
|
0.64
|
260 |
599,300 |
| 14:46:40 |
2,305 |
15
|
0.64
|
12 |
27,660 |