Time 2024/07/14 15:59:59 [장마감]
Issue Code [ 075970 ]
  • Current Price 3,120
  • Change 35
  • %Change 1.1
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
3,160 3,185 3,115 63,907
KOSDAQ / Metal Products
Last Price 3,155 Asked Price 2,865
Last Trading Volume(shr.) 63,907 Bid Price 2,860
Upper Limit 4,100 High in 52wks 5,230
Lower Limit 2,210 Low in 52wks 3,025
Substitute Price 1000 PER 84.32
No. of Listed Shares(shr.) 18,400,000
Sale Balance Quotation Purchase
Balance
2,001 2,885
2,532 2,880
2,485 2,875
4,122 2,870
2,240 2,865
2,860 369
2,855 1,008
2,850 2,033
2,845 3,263
2,840 4,002
13380 Total 10675
Time Price Change %Change Volume(shr.) Value(KRW)
15:30:00 3,120 35 1.1 3,032 9,459,840
15:19:40 3,140 15 0.47 61 191,540
15:19:10 3,115 40 1.26 4,000 12,460,000
15:18:50 3,140 15 0.47 100 314,000
15:18:30 3,135 20 0.63 2,172 6,809,220
15:15:10 3,150 5 0.15 3 9,450
15:14:50 3,150 5 0.15 52 163,800
15:13:30 3,135 20 0.63 137 429,495
15:13:00 3,140 15 0.47 39 122,460
15:10:30 3,140 15 0.47 3,501 10,993,140