Time
2025/07/04 16:25:20 [장마감]
| KOSDAQ / Metal Products |
| Last Price |
2,430 |
Asked Price |
3,955 |
| Last Trading Volume(shr.) |
22,417 |
Bid Price |
3,950 |
| Upper Limit |
3,155 |
High in 52wks |
3,375 |
| Lower Limit |
1,705 |
Low in 52wks |
2,275 |
| Substitute Price |
1000 |
PER |
25.64 |
| No. of Listed Shares(shr.) |
18,400,000 |
| Sale Balance |
Quotation |
Purchase
Balance |
| 153 |
3,980 |
|
| 102 |
3,975 |
|
| 178 |
3,970 |
|
| 40 |
3,965 |
|
| 482 |
3,955 |
|
|
3,950 |
62 |
|
3,940 |
335 |
|
3,935 |
151 |
|
3,930 |
1,282 |
|
3,925 |
756 |
| 955 |
Total |
2586 |
| Time |
Price |
Change |
%Change |
Volume(shr.) |
Value(KRW) |
| 15:30:00 |
2,410 |
20
|
0.82
|
1,147 |
2,764,270 |
| 15:19:30 |
2,410 |
20
|
0.82
|
41 |
98,810 |
| 15:19:20 |
2,405 |
25
|
1.02
|
300 |
721,500 |
| 15:12:10 |
2,410 |
20
|
0.82
|
155 |
373,550 |
| 15:11:00 |
2,410 |
20
|
0.82
|
183 |
441,030 |
| 15:10:20 |
2,410 |
20
|
0.82
|
701 |
1,689,410 |
| 15:10:10 |
2,410 |
20
|
0.82
|
29 |
69,890 |
| 15:05:10 |
2,410 |
20
|
0.82
|
470 |
1,132,700 |
| 15:04:00 |
2,410 |
20
|
0.82
|
1 |
2,410 |
| 15:01:50 |
2,410 |
20
|
0.82
|
10 |
24,100 |