Time
2026/06/14 16:25:21 [장마감]
| KOSDAQ / Metal Products |
| Last Price |
1,766 |
Asked Price |
1,815 |
| Last Trading Volume(shr.) |
31,757 |
Bid Price |
1,776 |
| Upper Limit |
2,295 |
High in 52wks |
3,075 |
| Lower Limit |
1,237 |
Low in 52wks |
1,645 |
| Substitute Price |
1000 |
PER |
58.55 |
| No. of Listed Shares(shr.) |
18,400,000 |
| Sale Balance |
Quotation |
Purchase
Balance |
| 26 |
1,825 |
|
| 10 |
1,821 |
|
| 175 |
1,820 |
|
| 200 |
1,819 |
|
| 669 |
1,815 |
|
|
1,776 |
1,094 |
|
1,775 |
140 |
|
1,774 |
1,251 |
|
1,773 |
368 |
|
1,772 |
153 |
| 1080 |
Total |
3006 |
| Time |
Price |
Change |
%Change |
Volume(shr.) |
Value(KRW) |
| 15:30:00 |
1,815 |
49
|
2.62
|
200 |
363,000 |
| 15:20:00 |
1,776 |
10
|
0.55
|
110 |
195,360 |
| 15:16:40 |
1,774 |
8
|
0.44
|
1,000 |
1,774,000 |
| 15:14:20 |
1,779 |
13
|
0.72
|
19 |
33,801 |
| 15:14:10 |
1,780 |
14
|
0.78
|
183 |
325,740 |
| 15:13:50 |
1,779 |
13
|
0.72
|
502 |
893,058 |
| 15:13:20 |
1,779 |
13
|
0.72
|
75 |
133,425 |
| 15:10:20 |
1,780 |
14
|
0.78
|
1 |
1,780 |
| 14:57:50 |
1,782 |
16
|
0.88
|
1 |
1,782 |
| 14:57:10 |
1,774 |
8
|
0.44
|
50 |
88,700 |