Time
2026/04/29 16:25:20 [장마감]
| KOSDAQ / Metal Products |
| Last Price |
2,420 |
Asked Price |
2,435 |
| Last Trading Volume(shr.) |
184,158 |
Bid Price |
2,430 |
| Upper Limit |
3,145 |
High in 52wks |
3,075 |
| Lower Limit |
1,695 |
Low in 52wks |
2,000 |
| Substitute Price |
1000 |
PER |
25.85 |
| No. of Listed Shares(shr.) |
18,400,000 |
| Sale Balance |
Quotation |
Purchase
Balance |
| 221 |
2,455 |
|
| 8,160 |
2,450 |
|
| 2,450 |
2,445 |
|
| 1,004 |
2,440 |
|
| 256 |
2,435 |
|
|
2,430 |
863 |
|
2,425 |
4,783 |
|
2,420 |
6,215 |
|
2,415 |
944 |
|
2,410 |
2,382 |
| 12091 |
Total |
15187 |
| Time |
Price |
Change |
%Change |
Volume(shr.) |
Value(KRW) |
| 15:30:00 |
2,430 |
10
|
0.4
|
2,066 |
5,020,380 |
| 15:20:00 |
2,430 |
10
|
0.4
|
1,000 |
2,430,000 |
| 15:19:50 |
2,430 |
10
|
0.4
|
29 |
70,470 |
| 15:19:00 |
2,435 |
15
|
0.61
|
18 |
43,830 |
| 15:17:10 |
2,435 |
15
|
0.61
|
94 |
228,890 |
| 15:16:50 |
2,435 |
15
|
0.61
|
20 |
48,700 |
| 15:15:30 |
2,430 |
10
|
0.4
|
400 |
972,000 |
| 15:15:10 |
2,435 |
15
|
0.61
|
2 |
4,870 |
| 15:13:30 |
2,435 |
15
|
0.61
|
3 |
7,305 |
| 15:13:20 |
2,435 |
15
|
0.61
|
81 |
197,235 |