Time
2026/07/29 16:25:21 [장마감]
| KOSDAQ / Metal Products |
| Last Price |
1,615 |
Asked Price |
1,451 |
| Last Trading Volume(shr.) |
57,581 |
Bid Price |
1,432 |
| Upper Limit |
2,095 |
High in 52wks |
3,075 |
| Lower Limit |
1,131 |
Low in 52wks |
1,374 |
| Substitute Price |
1000 |
PER |
46.81 |
| No. of Listed Shares(shr.) |
18,400,000 |
| Sale Balance |
Quotation |
Purchase
Balance |
| 163 |
1,512 |
|
| 277 |
1,507 |
|
| 30 |
1,506 |
|
| 400 |
1,500 |
|
| 221 |
1,451 |
|
|
1,432 |
209 |
|
1,418 |
61 |
|
1,417 |
4 |
|
1,416 |
1,002 |
|
1,411 |
501 |
| 1091 |
Total |
1777 |
| Time |
Price |
Change |
%Change |
Volume(shr.) |
Value(KRW) |
| 15:30:00 |
1,451 |
164
|
10.15
|
599 |
869,149 |
| 15:19:40 |
1,417 |
198
|
12.26
|
2 |
2,834 |
| 15:19:30 |
1,417 |
198
|
12.26
|
7 |
9,919 |
| 15:19:20 |
1,434 |
181
|
11.2
|
42 |
60,228 |
| 15:19:10 |
1,435 |
180
|
11.14
|
8 |
11,480 |
| 15:18:50 |
1,434 |
181
|
11.2
|
6 |
8,604 |
| 15:18:40 |
1,434 |
181
|
11.2
|
8 |
11,472 |
| 15:18:30 |
1,434 |
181
|
11.2
|
14 |
20,076 |
| 15:18:20 |
1,436 |
179
|
11.08
|
14 |
20,104 |
| 15:18:10 |
1,437 |
178
|
11.02
|
1 |
1,437 |