Time
2024/12/12 15:59:50 [장마감]
| KOSDAQ / Metal Products |
| Last Price |
2,495 |
Asked Price |
2,485 |
| Last Trading Volume(shr.) |
55,533 |
Bid Price |
2,480 |
| Upper Limit |
3,240 |
High in 52wks |
4,150 |
| Lower Limit |
1,750 |
Low in 52wks |
2,275 |
| Substitute Price |
1000 |
PER |
67.16 |
| No. of Listed Shares(shr.) |
18,400,000 |
| Sale Balance |
Quotation |
Purchase
Balance |
| 510 |
2,505 |
|
| 1,912 |
2,500 |
|
| 2,000 |
2,495 |
|
| 2,500 |
2,490 |
|
| 1,569 |
2,485 |
|
|
2,480 |
1,000 |
|
2,475 |
645 |
|
2,465 |
500 |
|
2,455 |
1,729 |
|
2,450 |
3,534 |
| 8491 |
Total |
7408 |
| Time |
Price |
Change |
%Change |
Volume(shr.) |
Value(KRW) |
| 15:30:00 |
2,485 |
10
|
0.4
|
2,093 |
5,201,105 |
| 15:19:30 |
2,480 |
15
|
0.6
|
3 |
7,440 |
| 15:19:20 |
2,480 |
15
|
0.6
|
88 |
218,240 |
| 15:17:40 |
2,480 |
15
|
0.6
|
2 |
4,960 |
| 15:15:50 |
2,465 |
30
|
1.2
|
1 |
2,465 |
| 15:14:50 |
2,460 |
35
|
1.4
|
1,595 |
3,923,700 |
| 15:13:20 |
2,480 |
15
|
0.6
|
896 |
2,222,080 |
| 15:11:10 |
2,475 |
20
|
0.8
|
93 |
230,175 |
| 15:09:40 |
2,475 |
20
|
0.8
|
5 |
12,375 |
| 15:08:30 |
2,475 |
20
|
0.8
|
97 |
240,075 |