Time
2025/05/09 16:25:19 [장마감]
| KOSDAQ / Metal Products |
| Last Price |
2,530 |
Asked Price |
2,520 |
| Last Trading Volume(shr.) |
79,781 |
Bid Price |
2,510 |
| Upper Limit |
3,285 |
High in 52wks |
4,150 |
| Lower Limit |
1,775 |
Low in 52wks |
2,275 |
| Substitute Price |
1000 |
PER |
26.81 |
| No. of Listed Shares(shr.) |
18,400,000 |
| Sale Balance |
Quotation |
Purchase
Balance |
| 592 |
2,545 |
|
| 1,295 |
2,540 |
|
| 1,083 |
2,535 |
|
| 758 |
2,530 |
|
| 993 |
2,520 |
|
|
2,510 |
3,482 |
|
2,505 |
11,333 |
|
2,500 |
7,022 |
|
2,495 |
5,313 |
|
2,490 |
9,451 |
| 4721 |
Total |
36601 |
| Time |
Price |
Change |
%Change |
Volume(shr.) |
Value(KRW) |
| 15:30:00 |
2,520 |
10
|
0.39
|
502 |
1,265,040 |
| 15:19:20 |
2,520 |
10
|
0.39
|
1 |
2,520 |
| 15:19:10 |
2,515 |
15
|
0.59
|
108 |
271,620 |
| 15:19:00 |
2,515 |
15
|
0.59
|
150 |
377,250 |
| 15:18:20 |
2,520 |
10
|
0.39
|
1 |
2,520 |
| 15:18:10 |
2,515 |
15
|
0.59
|
68 |
171,020 |
| 15:17:10 |
2,520 |
10
|
0.39
|
1 |
2,520 |
| 15:16:50 |
2,515 |
15
|
0.59
|
500 |
1,257,500 |
| 15:16:40 |
2,515 |
15
|
0.59
|
67 |
168,505 |
| 15:16:00 |
2,520 |
10
|
0.39
|
1 |
2,520 |