Time
2025/08/21 16:25:20 [장마감]
| KOSDAQ / Metal Products |
| Last Price |
2,385 |
Asked Price |
2,415 |
| Last Trading Volume(shr.) |
8,795 |
Bid Price |
2,400 |
| Upper Limit |
3,100 |
High in 52wks |
3,250 |
| Lower Limit |
1,670 |
Low in 52wks |
2,275 |
| Substitute Price |
1000 |
PER |
25.53 |
| No. of Listed Shares(shr.) |
18,400,000 |
| Sale Balance |
Quotation |
Purchase
Balance |
| 2,315 |
2,440 |
|
| 806 |
2,435 |
|
| 500 |
2,430 |
|
| 134 |
2,420 |
|
| 687 |
2,415 |
|
|
2,400 |
5,193 |
|
2,395 |
1,557 |
|
2,390 |
770 |
|
2,385 |
597 |
|
2,380 |
2,334 |
| 4442 |
Total |
10451 |
| Time |
Price |
Change |
%Change |
Volume(shr.) |
Value(KRW) |
| 15:30:00 |
2,400 |
15
|
0.62
|
933 |
2,239,200 |
| 15:19:10 |
2,415 |
30
|
1.22
|
2 |
4,830 |
| 15:16:50 |
2,400 |
15
|
0.62
|
291 |
698,400 |
| 15:13:40 |
2,405 |
20
|
0.82
|
457 |
1,099,085 |
| 15:13:20 |
2,405 |
20
|
0.82
|
1 |
2,405 |
| 15:06:50 |
2,415 |
30
|
1.22
|
2,127 |
5,136,705 |
| 14:57:10 |
2,410 |
25
|
1.02
|
5 |
12,050 |
| 14:54:20 |
2,410 |
25
|
1.02
|
7 |
16,870 |
| 14:50:00 |
2,410 |
25
|
1.02
|
1,138 |
2,742,580 |
| 14:49:40 |
2,405 |
20
|
0.82
|
529 |
1,272,245 |